Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INR
Infinity Natural Resources, Inc.
$13,4150
+1,71%
$254,08M
$103,34K
HWBK
Hawthorn Bancshars Inc.
$35,2150
+1,19%
$253,03M
$1,59K
JAKK
Jakks Pacific Inc
$21,6890
+0,55%
$252,80M
$4,55K
SNFCA
Security National Financial Co
$9,3650
+1,46%
$252,56M
$3,10K
CDXS
Codexis, Inc.
$2,8150
+3,49%
$251,78M
$421,03K
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
$14,4020
-2,69%
$251,62M
$951,00
FHTX
Foghorn Therapeutics Inc. Common Stock
$3,7540
+3,13%
$251,29M
$34,21K
FXNC
FIRST NATL CORP STRASBURG VA
$28,2960
+2,82%
$251,29M
$38,57K
FCT
First Trust Senior Floating Rate Income Fund II
$9,5800
+0,21%
$250,99M
$53,44K
AUDC
AudioCodes Ltd
$10,0400
-0,10%
$250,46M
$35,32K
BZAI
Blaize Holdings, Inc. Common Stock
$1,8350
+2,51%
$250,44M
$2,13M
PCYO
Pure Cycle Corporation
$10,2380
+1,17%
$249,47M
$22,52K
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
$4,5050
+0,33%
$249,35M
$33,29K
PPIH
Perma-Pipe International Holdings, Inc.
$32,5650
+0,95%
$249,30M
$14,15K
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0650
+0,05%
$249,22M
$1,41K