Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JCE
Nuveen Core Equity Alpha Fund
$16,1910
-0,12%
$274,25M
$66,61K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9,9150
-0,05%
$273,47M
$33,72K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,1450
-3,53%
$272,52M
$213,36K
KF
KOREA FUND, INC
$67,5010
-1,82%
$272,49M
$23,05K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4350
+0,14%
$271,42M
$41,93K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,9450
+0,05%
$271,01M
$5,70K
CGEN
Compugen Ltd
$2,0100
-1,47%
$270,42M
$311,26K
AFRI
Forafric Global PLC Ordinary Shares
$10,0260
+1,38%
$270,09M
$3,32K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,6250
+0,05%
$270,04M
$71,16K
FC
Franklin Covey Company
$24,3700
+1,67%
$269,74M
$49,19K
GTE
Gran Tierra Energy Inc.
$7,3350
-3,61%
$269,44M
$229,34K
TG
Tredegar Corporation
$7,9100
-0,50%
$269,06M
$99,99K
WNEB
Western New England Bancorp, Inc.
$13,6450
+2,44%
$268,47M
$22,55K
EU
enCore Energy Corp.
$1,3050
-3,33%
$268,04M
$2,44M
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10,0150
-0,15%
$267,79M
$30,96K