Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANGI
Angi Inc. Class A Common Stock
$5,7340
-4,59%
$239,45M
$278,48K
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$9,9950
-0,05%
$239,27M
$1,49K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$11,3550
+1,02%
$239,21M
$45,12K
DYNC
Dynamix Corporation Class A Ordinary Shares
$10,8050
+0,14%
$239,03M
$5,48K
DHY
Credit Suisse High Yield Credit Fund
$1,7350
+0,29%
$238,99M
$300,91K
IGAC
Invest Green Acquisition Corporation Class A Ordinary Shares
$10,0200
+0,10%
$238,93M
$104,00
VFF
Village Farms International, Inc. Common Shares
$2,1250
-1,62%
$238,86M
$624,34K
RGCO
RGC Resources Inc
$22,7690
+1,33%
$238,63M
$2,40K
AVXL
Anavex Life Sciences
$2,5450
-2,86%
$238,16M
$292,87K
JRS
Nuveen Real Estate Income Fund
$8,3600
+2,45%
$238,07M
$47,79K
SPMC
Sound Point Meridian Capital, Inc.
$11,6900
+0,00%
$237,85M
$11,53K
DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
$10,3340
+0,04%
$237,59M
$9,72K
CBNA
Chain Bridge Bancorp, Inc.
$37,0660
+1,41%
$237,53M
$1,14K
CNDT
Conduent Incorporated Common Stock
$1,3850
-3,82%
$237,29M
$433,10K
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10,0500
+0,00%
$236,62M
$4,000