Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AA
Alcoa Corporation
$67,3670
-6,96%
$18,97B
$3,71M
MRNA
Moderna, Inc. Common Stock
$46,6000
-2,37%
$18,82B
$1,62M
LNT
Alliant Energy Corporation Common Stock
$73,2300
+1,19%
$18,82B
$1,47M
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5,3750
-0,83%
$18,76B
$8,07M
FTV
Fortive Corporation
$61,0320
-2,79%
$18,68B
$1,36M
RBC
RBC Bearings Incorporated
$582,47
-1,68%
$18,66B
$90,68K
IFF
International Flavors & Fragrances Inc.
$75,8920
+0,15%
$18,63B
$887,81K
USFD
US Foods Holding Corp.
$90,8750
+1,82%
$18,63B
$1,40M
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$59,7850
-0,99%
$18,62B
$145,27K
LSCC
Lattice Semiconductor Corp
$134,33
-2,35%
$18,57B
$1,08M
VTRS
Viatris Inc. Common Stock
$15,9350
-1,64%
$18,49B
$3,08M
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$38,5040
-0,09%
$18,42B
$103,56K
ESS
Essex Property Trust, Inc
$286,04
+0,44%
$18,34B
$164,62K
ALB
Albemarle Corporation
$149,18
-2,36%
$18,33B
$877,09K
APG
APi Group Corporation
$42,3740
-3,00%
$18,18B
$1,61M