Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
GFR
Greenfire Resources Ltd.
$6.0250
+0.75%
$790.20M
$552.00
TRNS
Transcat Inc
$93.6400
+0.43%
$789.47M
$2.34K
AVO
Mission Produce, Inc. Common Stock
$10.6540
+0.32%
$789.22M
$28.03K
SSII
SS Innovations International Inc. Common Stock
$3.8000
-1.04%
$788.51M
$16.49K
HDL
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
$13.6400
+1.79%
$788.41M
$142.00
KOP
Koppers Holdings, Inc.
$42.1440
-0.04%
$784.65M
$1.09K
CTMX
CytomX Therapeutics, Inc.
$3.1660
-0.44%
$783.73M
$7.63K
WEST
Westrock Coffee Company Common Stock
$7.5600
+0.67%
$783.39M
$15.47K
GSBC
Great Southern Bancorp Inc
$73.2450
+1.08%
$781.58M
$6.38K
HTB
HomeTrust Bancshares, Inc.
$46.5740
-1.37%
$780.94M
$111.00
CCBG
Capital City Bank Group Inc
$44.4890
+0.54%
$780.50M
$2.44K
CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
$60.2450
-4.71%
$779.94M
$43.01K
SPFI
South Plains Financial, Inc. Common Stock
$41.1800
+0.27%
$777.12M
$1.48K
MRLN
Merlin, Inc. Common Stock
$9.6720
+34.71%
$777.01M
$9.76M
MITK
Mitek Systems, Inc.
$15.8250
-0.60%
$775.82M
$14.03K