Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBTI
iShares iBonds Dec 2028 Term Treasury ETF
$22,0900
+0,05%
--
$200,74K
IBTJ
iShares iBonds Dec 2029 Term Treasury ETF
$21,5750
+0,00%
--
$403,00K
IBTK
iShares iBonds Dec 2030 Term Treasury ETF
$19,4500
-0,05%
--
$186,36K
IBTL
iShares iBonds Dec 2031 Term Treasury ETF
$20,0700
-0,02%
--
$494,58K
IBTM
iShares iBonds Dec 2032 Term Treasury ETF
$22,5450
-0,04%
--
$146,64K
IBTO
iShares iBonds Dec 2033 Term Treasury ETF
$23,9400
-0,06%
--
$107,54K
IBTP
iShares iBonds Dec 2034 Term Treasury ETF
$25,1700
-0,06%
--
$83,51K
IBTQ
iShares iBonds Dec 2035 Term Treasury ETF
$24,8400
-0,10%
--
$45,42K
IBTR
iShares iBonds Dec 2036 Term Treasury ETF
$24,5950
-0,28%
--
$19,92K
IBUY
Amplify Online Retail ETF
$65,5189
-1,40%
--
$6,01K
IBX
Tradr 2X Long IBM Daily ETF
$28,1400
-3,30%
--
$171,06K
ICAP
Infrastructure Capital Equity Income ETF
$28,0000
-1,06%
--
$16,98K
ICF
iShares Select U.S. REIT ETF
$68,9700
+0,17%
--
$214,32K
ICLN
iShares Global Clean Energy ETF
$19,8500
-3,78%
--
$7,40M
ICLO
Invesco AAA CLO Floating Rate Note ETF
$25,6100
-0,02%
--
$213,85K