Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBHL
iShares iBonds 2032 Term High Yield and Income ETF
€21,8887
+0,24%
--
€69,32
IBHM
iShares iBonds 2033 Term High Yield and Income ETF
€21,8618
+0,33%
--
€26,86
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
€22,6157
+0,02%
--
€251,28
IBID
iShares iBonds Oct 2027 Term TIPS ETF
€22,8253
-0,07%
--
€3,82K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
€22,8808
+0,02%
--
€672,40
IBIF
iShares iBonds Oct 2029 Term TIPS ETF
€22,8418
+0,06%
--
€128,24
IBIG
iShares iBonds Oct 2030 Term TIPS ETF
€22,7898
+0,02%
--
€3,28K
IBIH
iShares iBonds Oct 2031 Term TIPS ETF
€22,7292
+0,02%
--
€100,51
IBII
iShares iBonds Oct 2032 Term TIPS ETF
€22,4770
+0,00%
--
€212,29
IBIJ
iShares iBonds Oct 2033 Term TIPS ETF
€22,5420
-0,02%
--
€345,73
IBIK
iShares iBonds Oct 2034 Term TIPS ETF
€22,3306
+0,00%
--
€1,67K
IBIL
iShares iBonds Oct 2035 Term TIPS ETF
€22,1139
-0,09%
--
€2,43K
IBIM
iShares iBonds Oct 2036 Term TIPS ETF
€21,8921
-0,14%
--
€255,61
IBIT
iShares Bitcoin Trust ETF
€31,3110
+5,84%
--
€17,78M
IBLC
iShares Blockchain and Tech ETF
€42,9914
+2,30%
--
€3,43K