أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XLF
State Street Financial Select Sector SPDR ETF
‏‎‏‎45.0562‏‏€‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎33.86‏M‏€‏
XLFI
State Street Financial Select Sector SPDR Premium Income ETF
‏‎‏‎19.8135‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎6.07‏K‏€‏
XLG
Invesco S&P 500 Top 50 ETF
‏‎‏‎53.9410‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎1.42‏M‏€‏
XLI
State Street Industrial Select Sector SPDR ETF
‏‎‏‎152.56‏‏€‏
‏‎+1.05‎%‎‏
--
‏‎‏‎4.65‏M‏€‏
XLII
State Street Industrial Select Sector SPDR Premium Income ETF
‏‎‏‎21.7221‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎3.59‏K‏€‏
XLK
State Street Technology Select Sector SPDR ETF
‏‎‏‎159.70‏‏€‏
‏‎+2.19‎%‎‏
--
‏‎‏‎12.70‏M‏€‏
XLKI
State Street Technology Select Sector SPDR Premium Income ETF
‏‎‏‎22.5368‏‏€‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎16.98‏K‏€‏
XLP
State Street Consumer Staples Select Sector SPDR ETF
‏‎‏‎72.0051‏‏€‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎8.27‏M‏€‏
XLRE
State Street Real Estate Select Sector SPDR ETF
‏‎‏‎38.2329‏‏€‏
‏‎‎-1.32‎%‎‏
--
‏‎‏‎4.31‏M‏€‏
XLRI
State Street Real Estate Select Sector SPDR Premium Income ETF
‏‎‏‎20.2738‏‏€‏
‏‎‎-1.52‎%‎‏
--
‏‎‏‎3.34‏K‏€‏
XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
‏‎‏‎20.0427‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎14.44‏K‏€‏
XLSR
State Street US Sector Rotation ETF
‏‎‏‎56.1600‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎42.28‏K‏€‏
XLU
State Street Utilities Select Sector SPDR ETF
‏‎‏‎37.8117‏‏€‏
‏‎‎-1.64‎%‎‏
--
‏‎‏‎18.06‏M‏€‏
XLUI
State Street Utilities Select Sector SPDR Premium Income ETF
‏‎‏‎20.4217‏‏€‏
‏‎‎-1.67‎%‎‏
--
‏‎‏‎27.90‏K‏€‏
XLV
State Street Health Care Select Sector SPDR ETF
‏‎‏‎132.33‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎9.21‏M‏€‏