Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
GEOS
Geospace Technologies Corporation Common Stock
$7.5600
+0.40%
$99.60M
$8.000
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1.8900
+0.53%
$99.14M
$100.00
BLNK
Blink Charging Co. Common Stock
$0.67950
+0.01%
$98.86M
$20.79K
PGP
PIMCO Global StockPLUS & Income Fund
$8.4300
+0.00%
$98.84M
$83.12K
WKEY
WISeKey International Holding AG American Depositary Shares
$7.5100
+1.42%
$98.65M
$1.14K
CBUS
Cibus, Inc. Class A Common Stock
$1.2300
+0.00%
$98.46M
$231.00
SEER
Seer, Inc. Class A Common Stock
$1.6950
+0.30%
$98.41M
$8.000
ALDX
Aldeyra Therapeutics, Inc.
$1.7100
-0.58%
$98.32M
$1.68K
SSTI
SoundThinking, Inc. Common Stock
$7.7400
+0.39%
$98.19M
$103.00
NEXM
NexMetals Mining Corp. Common Shares
$2.4450
-0.61%
$98.03M
$3.000
HCHL
Happy City Holdings Limited Class A Ordinary shares
$4.0400
-0.25%
$97.59M
$391.00
ISPR
Ispire Technology Inc. Common Stock
$1.7650
+0.28%
$97.57M
$54.34K
JLS
Nuveen Mortgage and Income Fund
$17.8000
+1.19%
$97.53M
$1.000
PEPG
PepGen Inc. Common Stock
$1.3850
+0.36%
$97.52M
$417.00
IAE
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND
$8.6500
+0.00%
$97.39M
$94.69K