Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FONR
Fonar Corporation
$19,1000
+0,05%
$120,25M
$606,76K
NMI
Nuveen Municipal Income
$10,8800
+1,21%
$120,20M
$14,40K
GGZ
The Gabelli Global Small and Mid Cap Value Trust
$15,8390
-0,32%
$120,18M
$675,00
ALOT
AstroNova, Inc. Common Stock
$15,2250
-0,36%
$120,16M
$39,17K
PSIG
PS International Group Ltd. Ordinary Shares
$8,6850
-1,86%
$119,78M
$422,56K
ZEPP
Zepp Health Corporation American depositary shares, each representing sixteen Class A ordinary shares
$6,7950
-10,60%
$119,66M
$183,68K
NIPG
NIP Group Inc. American Depositary Shares
$0,41400
+4,55%
$119,51M
$172,92K
QSEA
Quartzsea Acquisition Corporation Ordinary Shares
$10,4900
-0,10%
$119,46M
$5,60K
IPWR
Ideal Power Inc.
$7,4440
-2,57%
$119,09M
$691,27K
AIFC
AI Financial Corporation Common Stock
$0,78500
-0,47%
$119,00M
$886,11K
YRD
Yiren Digital Ltd.
$1,2450
-7,78%
$118,98M
$208,82K
PLYX
Polaryx Therapeutics, Inc. Common Stock
$2,5450
-3,60%
$118,83M
$116,14K
BLNK
Blink Charging Co. Common Stock
$0,76400
-3,79%
$118,68M
$1,70M
TSQ
TOWNSQUARE MEDIA, INC.
$6,4000
-3,76%
$118,49M
$27,94K
ARQ
Arq, Inc. Common Stock
$2,6150
-4,21%
$118,47M
$188,50K