Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
JYNT
The Joint Corp.
$8,2000
-1,09%
$118,17M
$95,91K
ALPS
ALPS Group Inc Ordinary Share
$0,68200
-3,94%
$118,14M
$10,60K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,1300
-3,42%
$118,04M
$5,40K
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
$1,1600
+0,87%
$117,31M
$345,53K
OXSQ
Oxford Square Capital Corp.
$1,3350
+6,80%
$116,90M
$1,53M
BUDA
Buda Juice, Inc.
$8,5000
+5,59%
$116,86M
$7,85K
QUMS
Quantumsphere Acquisition Corp. Ordinary Shares
$10,2200
-0,05%
$116,63M
$86,24K
PGAC
Pantages Capital Acquisition Corporation Class A Ordinary Shares
$10,5400
-0,28%
$116,53M
$5,31K
HYNE
Hoyne Bancorp, Inc. Common Stock
$16,2750
-0,09%
$116,46M
$33,89K
RVSB
Riverview Bancorp Inc
$5,6750
+0,27%
$116,39M
$34,59K
TSQ
TOWNSQUARE MEDIA, INC.
$6,4300
-0,62%
$116,16M
$25,94K
PODC
PodcastOne, Inc. Common Stock
$4,4400
+5,21%
$115,99M
$139,08K
IAF
abrdn Australia Equity Fund, Inc.
$12,0500
-0,22%
$115,72M
$11,51K
CGTX
Cognition Therapeutics, Inc. Common Stock
$1,2150
-5,81%
$115,45M
$826,01K
OTLK
Outlook Therapeutics, Inc. Common Stock
$0,72930
-6,10%
$115,40M
$8,66M