Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SHMD
SCHMID Group N.V. Class A Ordinary Shares
$6.2560
-2.55%
$396.51M
$386.73K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10.8190
+0.08%
$396.32M
$52.00
DUOT
Duos Technologies Group, Inc. Common Stock
$14.1250
+4.55%
$395.86M
$268.08K
CBK
Commercial Bancgroup, Inc. Common Stock
$29.0630
+1.25%
$395.82M
$45.53K
NCV
Virtus Convertible & Income Fund
$17.2500
-0.29%
$395.61M
$20.56K
FVRR
Fiverr International Ltd.
$10.3300
+2.58%
$395.09M
$209.75K
ALMU
Aeluma, Inc. Common Stock
$26.0700
-2.72%
$395.02M
$510.09K
BBCP
Concrete Pumping Holdings, Inc. Common Stock
$7.9350
+1.60%
$394.99M
$62.94K
FRA
Blackrock Floating Rate Income Strategies Fund, Inc.
$10.9500
-0.27%
$394.74M
$95.97K
BGR
Blackrock Energy and Resources Trust
$16.0950
+0.16%
$394.57M
$48.51K
GBLI
Global Indemnity Group, LLC Class A Common Stock
$26.7400
-0.89%
$394.44M
$13.00
SMC
Summit Midstream Corporation
$29.5100
+0.96%
$394.39M
$2.62K
BBCQ
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
$11.1850
+0.49%
$394.06M
$288.76K
TACO
Berto Acquisition Corp. Ordinary Shares
$10.4660
+0.15%
$393.38M
$27.70K
MPTI
M-tron Industries, Inc.
$91.0450
+0.13%
$393.25M
$31.96K