Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9200
-0,12%
--
$5,56K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,8900
-0,24%
--
$11,61K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,3800
+0,49%
--
$5,68K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,4000
-0,43%
--
$3,51K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9899
+0,00%
--
$1,62K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,7200
+0,12%
--
$1,74K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,8040
-0,02%
--
$2,49K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,9000
+0,20%
--
$425,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,1000
+0,06%
--
$15,91K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,8900
+0,00%
--
$26,75K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,8000
-0,13%
--
$7,81K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,6500
-0,25%
--
$11,35K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,7800
-0,10%
--
$20,86K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,3500
-0,21%
--
$60,15K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,7400
-0,24%
--
$32,89K