Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CYCU
Cycurion, Inc. Common Stock
€0,67630
-7,08%
€6,26M
€638,91K
RBNE
Robin Energy Ltd. Common Stock
€0,91310
-1,40%
€6,25M
€193,61K
ACXP
Acurx Pharmaceuticals, Inc. Common Stock
€1,3935
-0,62%
€6,24M
€65,14K
DTST
Data Storage Corporation Common Stock
€2,7609
-6,18%
€6,24M
€16,07K
SCKT
Socket Mobile, Inc. New
€0,72711
-2,31%
€6,24M
€235,72K
ORGN
Origin Materials, Inc. Common Stock
€1,0559
-4,69%
€6,23M
€51,30K
GITS
Global Interactive Technologies, Inc. Common Stock
€1,6704
+4,32%
€6,20M
€6,51K
MTR
Mesa Royalty Trust
€3,3235
-0,26%
€6,17M
€2,56K
XBIO
Xenetic Biosciences, Inc.
€2,6441
-1,13%
€6,12M
€5,13K
SONM
DNA X, Inc. Common Stock
€4,3708
+0,80%
€6,11M
€8,49K
BTBD
BT Brands, Inc. Common Stock
€1,0213
+1,72%
€6,10M
€30,65K
GLE
Global Engine Group Holding Limited Class A Ordinary Shares
€0,52796
+52,88%
€6,09M
€72,09M
AUUD
Auddia Inc. Common Stock
€1,1338
+1,55%
€6,08M
€430,85K
JCTC
Jewett-Cameron Trading
€1,8349
+6,00%
€6,06M
€15,21K
SXTC
China SXT Pharmaceuticals, Inc. Class A Ordinary Shares
€1,3675
+1,94%
€6,05M
€113,33K