Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOCL
EDAP TMS S.A. American Depositary Shares
€3,9786
+0,44%
€148,47M
€28,02K
TAYD
Taylor Devices Inc
€46,1019
+0,08%
€148,29M
€18,19K
VBF
INVESCO BOND FUND
€12,9610
+0,00%
€148,08M
€87,42K
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,1995
-0,19%
€147,81M
€231,94
MNSB
MainStreet Bancshares, Inc. Common Stock
€20,7793
+0,21%
€147,57M
€33,44K
CHCI
Comstock Holding Companies, Inc. Class A
€14,1164
-1,75%
€147,40M
€14,91K
TAVI
Tavia Acquisition Corp. Ordinary Shares
€9,2082
+0,00%
€147,08M
€610,69
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
€3,6355
-0,12%
€147,03M
€130,95K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
€4,5694
+0,38%
€146,98M
€253,82K
ONEW
OneWater Marine Inc. Class A Common Stock
€8,8694
+0,30%
€146,95M
€79,73K
HNVR
Hanover Bancorp, Inc. Common Stock
€20,5361
+0,17%
€146,72M
€54,14K
RCMT
RCM Technologies Inc
€20,6577
+0,00%
€146,41M
€69,58K
PCQ
Pimco California Municipal Income Fund
€7,6967
+0,00%
€146,09M
€124,85K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
€2,2195
+3,44%
€145,83M
€17,71K
BSL
Blackstone Senior Floating Rate 2027 Term Fund
€11,1975
+0,00%
€145,79M
€41,78K