Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SMTI
Sanara MedTech Inc. Common Stock
$22,8300
+3,35%
$205,63M
$80,50K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$4,2300
+5,22%
$205,22M
$362,31K
CPSS
Consumer Portfolio Services
$9,1700
+1,89%
$204,61M
$11,08K
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10,2150
+0,34%
$204,51M
$1,00K
TII
Titan Mining Corporation
$1,9700
-7,08%
$204,43M
$287,51K
PESI
Perma-Fix Environmental Services, Inc.
$9,8100
+1,34%
$204,11M
$127,38K
KROS
Keros Therapeutics, Inc. Common Stock
$10,0700
+0,70%
$203,85M
$196,82K
LCUT
Lifetime Brands, Inc.
$9,1600
+0,16%
$203,63M
$122,73K
MPAA
Motorcar Parts of America, Inc.
$13,1850
-7,44%
$203,44M
$289,90K
III
Information Services Group, Inc.
$4,2300
-0,47%
$202,83M
$267,85K
RNA
Atrium Therapeutics, Inc. Common Stock
$11,7600
+1,82%
$201,84M
$201,68K
TBI
Trueblue, Inc.
$6,5600
-1,50%
$201,57M
$218,09K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,4250
+1,63%
$201,20M
$488,23K
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
$10,9700
+0,64%
$200,99M
$39,54K
JFIN
Jiayin Group Inc. American Depositary Shares
$3,9100
+1,56%
$200,94M
$38,57K