Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARTNA
Artesian Resources Corp
$33,1300
+0,46%
$340,29M
$26,80K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,0400
-0,10%
$340,18M
$12,95K
AVIR
Atea Pharmaceuticals, Inc. Common Stock
$4,3800
+0,46%
$340,11M
$237,44K
HIO
Western Asset High Income Opportunity Fund, Inc.
$3,5900
+0,28%
$339,50M
$262,28K
CMTG
Claros Mortgage Trust, Inc.
$2,5100
+3,29%
$339,32M
$384,16K
MLP
Maui Land & Pineapple Co.
$17,7300
-0,28%
$339,28M
$19,45K
WSBF
Waterstone Financial, Inc.
$19,3650
+2,08%
$339,03M
$117,94K
SMWB
Similarweb Ltd.
$4,1700
+1,71%
$339,01M
$729,02K
HTT
High Templar Tech Limited
$2,9305
+0,36%
$338,51M
$220,23K
BKT
BlackRock Income Trust Inc.
$10,4400
+0,00%
$338,46M
$77,79K
FBRX
Forte Biosciences, Inc. Common Stock
$16,8600
-0,82%
$338,31M
$254,56K
ORBS
Eightco Holdings Inc. Common Stock
$0,90100
-4,24%
$337,68M
$16,48M
PRE
Prenetics Global Limited Class A Ordinary Share
$19,3300
-7,64%
$337,62M
$389,09K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9400
-0,10%
$337,57M
$525,00
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,8950
+1,54%
$337,33M
$492,86K