Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTF
DWS Municipal Income Trust
$9,1000
+0,11%
$356,08M
$60,10K
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
$10,3200
+0,00%
$355,76M
$31,64K
BNED
Barnes & Noble Education, Inc
$10,6900
+3,09%
$355,65M
$174,26K
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
$10,2950
+0,24%
$354,56M
$111,44K
QUIK
QuickLogic Corp
$20,7500
+3,75%
$354,48M
$323,87K
SCD
LMP Capital and Income Fund, Inc.
$15,3900
-0,20%
$353,21M
$48,34K
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
$10,3350
-0,05%
$353,19M
$226,67K
HIX
Western Asset High Income Fund II, Inc.
$3,9300
+0,26%
$353,07M
$450,71K
MGPI
MGP Ingredients Inc
$16,5200
+0,06%
$352,83M
$137,43K
ACCO
Acco Brands Corporation
$3,8900
+1,83%
$352,42M
$674,56K
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
$9,9750
-0,05%
$351,91M
$10,55K
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
$12,2200
+0,66%
$351,63M
$54,60K
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
$9,9050
+0,05%
$351,58M
$239,00
AIRJ
AirJoule Technologies Corporation Class A Common Stock
$4,6400
-4,72%
$351,27M
$1,72M
STTK
Shattuck Labs, Inc. Common Stock
$3,9000
-14,80%
$351,19M
$5,57M