Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KRSP
Rice Acquisition Corporation 3
$10,4500
+0,00%
$480,72M
$36,72K
CRNC
Cerence Inc. Common Stock
$9,9750
+0,66%
$479,44M
$664,44K
PRTH
Priority Technology Holdings, Inc.
$6,0300
-0,50%
$479,30M
$212,91K
BLW
Blackrock Limited Duration Income Trust
$12,2500
-0,16%
$479,17M
$142,78K
AUTL
Autolus Therapeutics plc American Depositary Share
$1,4900
+2,06%
$479,05M
$890,70K
ARVN
Arvinas, Inc
$6,9700
-3,33%
$478,74M
$680,25K
CWCO
Consolidated Water Co Inc
$30,0100
-0,50%
$478,72M
$113,67K
ADUR
Aduro Clean Technologies Inc. Common Stock
$15,7300
-6,81%
$477,24M
$1,06M
CINT
CI&T Inc
$3,9200
-0,76%
$476,85M
$114,77K
TROO
TROOPS, Inc. Ordinary Shares
$2,2100
-4,74%
$476,42M
$301,95K
SSTK
SHUTTERSTOCK, INC.
$13,7000
+5,30%
$476,12M
$466,81K
COFS
CHOICEONE FINANCIAL
$32,7200
+0,99%
$475,90M
$102,08K
XRN
Chiron Real Estate Inc.
$37,0000
-0,19%
$475,13M
$133,59K
EVH
Evolent Health, Inc Class A Common Stock
$4,4500
-5,72%
$474,67M
$1,90M
VELO
Velo3D, Inc. Common stock
$22,7600
+17,14%
$472,34M
$9,60M