Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EE
Excelerate Energy, Inc.
$32,5350
+0,26%
$1,04B
$29,97K
GNK
GENCO SHIPPING & TRADING LTD
$24,3430
+1,47%
$1,04B
$93,22K
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$27,1070
+1,45%
$1,04B
$33,13K
KOPN
Kopin Corp
$6,2600
+1,13%
$1,04B
$2,77M
CRVS
Corvus Pharmaceuticals, Inc.
$11,9270
+2,82%
$1,04B
$198,27K
SMPL
The Simply Good Foods Company Common Stock
$11,6250
+1,88%
$1,04B
$302,10K
HBT
HBT Financial, Inc. Common Stock
$28,3590
+2,16%
$1,04B
$26,60K
IGIC
International General Insurance Holdings Ltd. Ordinary Share
$24,9350
+1,18%
$1,04B
$47,20K
HGTY
Hagerty, Inc.
$10,2550
+1,64%
$1,04B
$44,55K
PDM
Piedmont Realty Trust, Inc.
$8,7150
+3,26%
$1,03B
$121,76K
JBIO
Jade Biosciences, Inc. Common Stock
$17,7800
+1,08%
$1,03B
$1,53M
ETW
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9,4250
-0,27%
$1,03B
$101,23K
UWMC
UWM Holdings Corporation
$2,7340
+0,15%
$1,03B
$5,59M
AMPL
Amplitude, Inc. Class A Common Stock
$8,1440
+0,42%
$1,03B
$763,80K
UVE
UNIVERSAL INSURANCE HLDG, INC.
$36,2050
+1,47%
$1,03B
$46,35K