Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SIXF
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF
$33,6690
-0,12%
--
$1,96K
SIXH
ETC 6 Meridian Hedged Equity Index Option ETF
$42,3800
+0,68%
--
$119,00
SIXJ
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
$35,9400
-0,32%
--
$489,00
SIXL
ETC 6 Meridian Low Beta Equity ETF
$38,6960
+1,14%
--
$31,00
SIXO
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
$35,4860
-0,32%
--
$846,00
SIXP
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
$33,3810
-0,11%
--
$3,000
SIXS
ETC 6 Meridian Small Cap Equity ETF
$55,9100
+1,33%
--
$727,00
SIXZ
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
$31,1490
-0,16%
--
$264,00
SIZE
iShares MSCI USA Size Factor ETF
$174,45
-0,53%
--
$982,00
SJB
ProShares Short High Yield
$15,3660
+0,07%
--
$40,86K
SJCP
SanJac Alpha Core Plus Bond ETF
$25,0500
+0,02%
--
$86,00
SJLD
SanJac Alpha Low Duration ETF
$25,4550
+0,02%
--
$3,000
SJNK
State Street SPDR Bloomberg Short Term High Yield Bond ETF
$24,9050
-0,14%
--
$657,19K
SKF
ProShares UltraShort Financials
$27,4740
-0,33%
--
$3,01K
SKOR
FlexShares Credit-Scored US Corporate Bond Index Fund
$48,2850
-0,03%
--
$10,42K