Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QUBX
Tradr 2X Long QUBT Daily ETF
R$60,1317
+3,25%
--
R$1,01M
QUIZ
Zacks Quality International ETF
R$146,33
-1,14%
--
R$17,14K
QUS
State Street SPDR MSCI USA StrategicFactors ETF
R$952,69
-0,18%
--
R$22,28K
QUSA
VistaShares Target 15 USA Quality Income ETF
R$94,7430
-0,63%
--
R$24,76K
QVAL
Alpha Architect U.S. Quantitative Value ETF
R$289,43
+0,00%
--
R$61,19K
QVML
Invesco S&P 500 QVM Multi-factor ETF
R$223,78
-0,97%
--
R$213,67K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
R$181,35
-0,03%
--
R$32,91K
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
R$171,29
+0,06%
--
R$933,48
QVMT
Invesco S&P 500 Concentrated QVM ETF
R$342,25
-0,36%
--
R$7,00K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
R$508,57
-1,72%
--
R$123,03K
QVOY
Q3 All-Season Active Rotation ETF
R$155,69
-0,91%
--
R$23,21K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
R$777,28
-0,19%
--
R$9,43K
QXQ
SGI Enhanced Nasdaq-100 ETF
R$161,28
-1,31%
--
R$1,63K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
R$91,7766
-0,86%
--
R$30,47M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
R$150,22
-1,11%
--
R$155,80K