Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18,3200
-0,25%
--
$20,05K
FORA
Forian Inc. Common Stock
$2,1700
+0,00%
--
$87,65K
FRMEP
First Merchants Corporation Depository Shares
$25,1900
+0,52%
--
$5,17K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,4700
+0,16%
--
$3,83K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,0400
-0,28%
--
$38,85K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,6400
+0,75%
--
$14,59K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,2400
+1,00%
--
$2,19K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,1150
+0,06%
--
$204,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,2900
+0,24%
--
$672,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,4400
+0,06%
--
$1,53K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$25,2500
+0,52%
--
$1,04K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21,0290
+0,43%
--
$2,13K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,12000
-20,00%
--
$188,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,2800
+0,36%
--
$8,48K