Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FOCL
EDAP TMS S.A. American Depositary Shares
€3,9988
+1,23%
€148,06M
€11,80K
TAYD
Taylor Devices Inc
€47,5382
+3,48%
€147,88M
€5,94K
VBF
INVESCO BOND FUND
€12,9598
+0,27%
€147,67M
€19,57K
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,1741
-0,19%
€147,40M
€231,30
MNSB
MainStreet Bancshares, Inc. Common Stock
€20,7522
+0,36%
€147,17M
€6,90K
CHCI
Comstock Holding Companies, Inc. Class A
€13,8218
-3,54%
€147,00M
€4,11K
TAVI
Tavia Acquisition Corp. Ordinary Shares
€9,2044
+0,24%
€146,68M
€681,77
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
€3,8282
+5,47%
€146,62M
€137,94K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
€5,1978
+14,50%
€146,57M
€210,30K
ONEW
OneWater Marine Inc. Class A Common Stock
€9,1958
+4,27%
€146,54M
€16,18K
HNVR
Hanover Bancorp, Inc. Common Stock
€20,7349
+1,42%
€146,31M
€20,59K
RCMT
RCM Technologies Inc
€20,6353
+0,17%
€146,00M
€12,72K
PCQ
Pimco California Municipal Income Fund
€7,6538
-0,28%
€145,68M
€47,44K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
€2,1917
+2,43%
€145,43M
€3,86K
BSL
Blackstone Senior Floating Rate 2027 Term Fund
€11,2013
+0,31%
€145,38M
€8,90K