Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CMCL
Caledonia Mining Corporation Plc
€16,4445
-3,50%
€333,47M
€240,58K
SUPX
SuperX AI Technology Limited Ordinary Shares
€7,4866
+3,59%
€333,11M
€165,86K
IIIV
i3 Verticals, Inc. Class A Common Stock
€16,9725
-0,81%
€332,99M
€323,02K
IPSC
Century Therapeutics, Inc. Common Stock
€1,9128
+4,25%
€332,48M
€663,96K
RMNI
Rimini Street, Inc. (DE) Common Stock
€3,6091
+1,21%
€332,45M
€262,56K
QUAD
QUAD/GRAPHICS, INC.
€6,6124
+2,55%
€332,45M
€114,97K
UPB
Upstream Bio, Inc. Common Stock
€5,7815
+3,57%
€332,05M
€374,50K
CZNC
Citizens & Northern Corporation
€18,6948
+1,31%
€331,07M
€30,22K
ALIT
Alight, Inc.
€0,63580
+0,00%
€331,04M
€24,58M
MYN
BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.
€8,6983
+0,90%
€330,93M
€80,32K
VMD
Viemed Healthcare, Inc. Common Shares
€8,5944
+0,10%
€330,80M
€163,46K
MPTI
M-tron Industries, Inc.
€80,5175
+1,38%
€330,55M
€105,44K
NEWT
NewtekOne, Inc. Common Stock
€11,7275
+1,20%
€330,45M
€114,09K
FOF
Cohen & Steers Closed End Opportunity Fund
€11,6843
-1,75%
€330,28M
€31,18K
MTRX
Matrix Service Co
€11,5025
-2,78%
€330,18M
€140,50K