Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EE
Excelerate Energy, Inc.
$32,7630
+0,97%
$1,04B
$11,47K
GNK
GENCO SHIPPING & TRADING LTD
$24,0600
+0,29%
$1,04B
$31,02K
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$27,0350
+1,18%
$1,04B
$3,37K
KOPN
Kopin Corp
$6,1350
-0,89%
$1,04B
$1,79M
CRVS
Corvus Pharmaceuticals, Inc.
$11,8400
+2,07%
$1,04B
$90,42K
SMPL
The Simply Good Foods Company Common Stock
$11,6170
+1,81%
$1,04B
$133,39K
HBT
HBT Financial, Inc. Common Stock
$28,4750
+2,58%
$1,04B
$20,12K
IGIC
International General Insurance Holdings Ltd. Ordinary Share
$24,9100
+1,08%
$1,04B
$40,21K
HGTY
Hagerty, Inc.
$10,3310
+2,39%
$1,04B
$20,18K
PDM
Piedmont Realty Trust, Inc.
$8,6480
+2,46%
$1,03B
$43,55K
JBIO
Jade Biosciences, Inc. Common Stock
$17,0720
-2,94%
$1,03B
$1,03M
ETW
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9,4460
-0,04%
$1,03B
$45,23K
UWMC
UWM Holdings Corporation
$2,7130
-0,62%
$1,03B
$2,73M
AMPL
Amplitude, Inc. Class A Common Stock
$8,1450
+0,43%
$1,03B
$506,58K
UVE
UNIVERSAL INSURANCE HLDG, INC.
$36,4950
+2,28%
$1,03B
$25,02K