Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€15,8733
+0,11 %
--
€18,56K
FORA
Forian Inc. Common Stock
€1,8781
+0,00 %
--
€75,86K
FRMEP
First Merchants Corporation Depository Shares
€21,8019
+0,56 %
--
€172,23
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,9512
+0,66 %
--
€6,54K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,6245
-0,26 %
--
€13,00K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,1049
-0,04 %
--
€1,84K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,9797
+0,87 %
--
€2,50K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,7673
+0,20 %
--
€466,50
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,8885
-0,08 %
--
€1,29K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€22,0183
+0,47 %
--
€1,33K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,8530
+0,00 %
--
€740,86
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€20,8066
-1,82 %
--
€1,21K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
€17,9245
-1,38 %
--
€1,23K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,12983
+0,00 %
--
€162,71
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,8798
+0,34 %
--
€6,05K