Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FOCL
EDAP TMS S.A. American Depositary Shares
$4,7350
+4,76 %
$170,91M
$37,63K
TAYD
Taylor Devices Inc
$54,6900
-0,22 %
$170,70M
$16,76K
VBF
INVESCO BOND FUND
$14,9500
-0,47 %
$170,46M
$18,88K
RANG
Range Capital Acquisition Corp. Ordinary Shares
$10,6200
+0,00 %
$170,15M
$10,38K
MNSB
MainStreet Bancshares, Inc. Common Stock
$24,2700
+0,77 %
$169,88M
$42,43K
CHCI
Comstock Holding Companies, Inc. Class A
$15,8800
+2,06 %
$169,68M
$12,27K
TAVI
Tavia Acquisition Corp. Ordinary Shares
$10,6400
+0,00 %
$169,31M
$521,00
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
$4,2000
-1,18 %
$169,25M
$186,78K
IMDX
Insight Molecular Diagnostics Inc. Common Stock
$5,8200
-0,51 %
$169,20M
$197,11K
ONEW
OneWater Marine Inc. Class A Common Stock
$10,4800
-1,23 %
$169,16M
$55,18K
HNVR
Hanover Bancorp, Inc. Common Stock
$24,1600
+0,12 %
$168,89M
$77,44K
RCMT
RCM Technologies Inc
$24,4600
+0,66 %
$168,54M
$30,84K
PCQ
Pimco California Municipal Income Fund
$8,8100
-0,11 %
$168,17M
$171,18K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
$2,6600
+5,18 %
$167,88M
$5,75K
BSL
Blackstone Senior Floating Rate 2027 Term Fund
$12,9800
+0,31 %
$167,82M
$19,97K