Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€15,8346
-0,33%
--
€16,32K
FORA
Forian Inc. Common Stock
€1,8807
+0,00%
--
€75,96K
FRMEP
First Merchants Corporation Depository Shares
€21,5202
-0,88%
--
€4,48K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€15,9733
+0,00%
--
€10,14K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,7022
+0,24%
--
€21,04K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,1355
+0,00%
--
€2,93K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€21,0088
+0,87%
--
€1,89K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,7888
+0,16%
--
€467,15
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,9188
+0,48%
--
€1,12K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€22,1052
+0,73%
--
€1,33K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,8833
+0,00%
--
€741,89
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€22,0055
+0,61%
--
€1,21K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
€17,9494
-1,38%
--
€261,74
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,10400
-20,00%
--
€162,93
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,9102
+0,40%
--
€4,78K