Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IAG
IAMGold Corporation
$15,6200
+1,30%
$8,91B
$4,40M
YMM
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
$8,5000
-1,05%
$8,91B
$5,40M
AMG
Affiliated Managers Group
$336,50
-0,09%
$8,89B
$518,25K
KRYS
Krystal Biotech, Inc. Common Stock
$301,90
+0,30%
$8,87B
$171,63K
QBTS
D-Wave Quantum Inc.
$25,8500
+8,39%
$8,83B
$27,42M
VNOM
Viper Energy, Inc. Class A Common Stock
$46,0700
+1,34%
$8,82B
$1,31M
HSIC
Henry Schein Inc
$78,0500
+0,78%
$8,82B
$934,27K
ADC
Agree Realty Corporation
$74,3400
+1,27%
$8,81B
$873,50K
CFR
Cullen/Frost Bankers Inc.
$140,85
+0,49%
$8,80B
$386,80K
UHS
Universal Health Services, Inc. Class B
$142,89
-1,57%
$8,78B
$978,42K
SIMO
Silicon Motion Technology Corporation
$263,16
+1,72%
$8,77B
$719,52K
WAL
Western Alliance Bancorporation
$80,0100
-0,18%
$8,75B
$676,18K
MANH
Manhattan Associates Inc
$146,90
-0,50%
$8,73B
$445,20K
CRL
Charles River Laboratories International, Inc.
$186,44
+2,81%
$8,73B
$624,09K
KT
KT Corp.
$18,4700
+1,93%
$8,68B
$2,50M