Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,3550
-0,10%
--
$14,46K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,5950
+0,73%
--
$11,85K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0250
-0,47%
--
$12,18K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5110
+0,04%
--
$9,77K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9200
+0,00%
--
$11,68K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1550
-0,10%
--
$5,58K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5800
-0,12%
--
$8,26K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,8050
+1,18%
--
$16,93K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,9250
+0,14%
--
$10,89K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12,2790
-0,17%
--
$31,82K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$15,5700
-0,70%
--
$20,11K
BPRE
Bluerock Private Real Estate Fund
$14,6000
+1,32%
--
$894,51K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,8770
-1,01%
--
$4,59K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,6050
+0,04%
--
$11,61K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,0250
-0,17%
--
$7,91K