Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HAWX
iShares Currency Hedged MSCI ACWI ex U.S. ETF
$44,3710
-0,94%
--
$5,27K
HBDC
Hilton BDC Corporate Bond ETF
$24,7050
+0,14%
--
$127,00
HBR
Canary Capital Group LLX Canary HBAR ETF
$10,7510
-3,48%
--
$31,13K
HBRD
Invesco U.S. Hybrid Bond ETF
$24,6100
+0,00%
--
$2,000
HBTA
Horizon Expedition Plus ETF
$31,1750
-2,30%
--
$4,62K
HBTC
Fortuna Hedged Bitcoin ETF
$17,4810
-1,02%
--
$1,000
HCMT
Direxion HCM Tactical Enhanced US ETF
$38,7500
-4,32%
--
$6,57K
HCOW
Amplify ETF Trust Amplify COWS Covered Call ETF
$23,9670
+0,18%
--
$1,50K
HCRB
Hartford Core Bond ETF
$34,9000
+0,20%
--
$4,89K
HDEF
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
$32,2500
+0,28%
--
$62,95K
HDG
ProShares Hedge Replication ETF
$54,1900
+0,18%
--
$204,00
HDGE
AdvisorShares Ranger Equity Bear ETF
$16,6600
-0,60%
--
$70,89K
HDMV
First Trust Horizon Managed Volatility Developed International ETF
$36,9950
+0,96%
--
$32,00
HDUS
Hartford Disciplined US Equity ETF
$69,7160
-1,32%
--
$3,01K
HDV
iShares Core High Dividend ETF
$27,4680
+0,36%
--
$1,85M