Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AA
Alcoa Corporation
$74,3300
+1,21%
$18,97B
$3,96K
MRNA
Moderna, Inc. Common Stock
$47,5900
-0,02%
$18,82B
$7,37K
LNT
Alliant Energy Corporation Common Stock
$71,7000
-0,01%
$18,82B
$4,000
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
$5,3200
+0,00%
$18,76B
$5,69M
FTV
Fortive Corporation
$61,1600
+0,00%
$18,68B
$33,00
RBC
RBC Bearings Incorporated
$602,68
+1,98%
$18,66B
$268,91K
IFF
International Flavors & Fragrances Inc.
$73,0100
+0,57%
$18,63B
$498,00
USFD
US Foods Holding Corp.
$86,7900
+0,00%
$18,63B
$2,66M
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$61,6300
+1,33%
$18,62B
$260,00
LSCC
Lattice Semiconductor Corp
$142,84
-0,04%
$18,57B
$584,00
VTRS
Viatris Inc. Common Stock
$15,9250
-0,03%
$18,49B
$41,00
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
$36,3400
+0,00%
$18,42B
$217,67K
ESS
Essex Property Trust, Inc
$288,52
+2,31%
$18,34B
$398,50K
ALB
Albemarle Corporation
$153,83
+2,66%
$18,33B
$16,85K
APG
APi Group Corporation
$42,3300
+0,31%
$18,18B
$9,000