Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PHUN
Phunware, Inc. Common Stock
€1,7291
+2,31%
€34,91M
€178,29K
TLPH
Talphera, Inc. Common Stock
€0,70896
-3,40%
€34,86M
€148,47K
QNTM
Quantum Biopharma Ltd. Class B Subordinate Voting Shares
€3,3801
-3,70%
€34,77M
€278,98K
BHM
Bluerock Homes Trust, Inc.
€8,6757
+0,65%
€34,72M
€1,49K
CULP
Culp, Inc. Common Stock
€2,6694
-0,32%
€34,68M
€20,14K
MAMO
Massimo Group Common Stock
€0,85829
+0,99%
€34,66M
€26,91K
ACFN
Acorn Energy, Inc. Common Stock
€13,9019
-1,14%
€34,65M
€6,67K
BRIA
BrilliA Inc
€1,1094
+16,36%
€34,45M
€193,92K
HOLO
MicroCloud Hologram Inc. Ordinary Shares
€1,5341
-1,12%
€34,35M
€474,73K
KSCP
Knightscope, Inc. Class A Common Stock
€1,8244
-5,39%
€34,24M
€682,86K
CNTY
Century Casinos Inc
€1,2220
-2,08%
€34,18M
€57,87K
TELA
TELA Bio, Inc. Common Stock
€0,81556
+10,71%
€34,14M
€132,11K
RNXT
RenovoRx, Inc. Common Stock
€0,74788
-2,56%
€34,08M
€144,35K
GRF
Eagle Capital Growth Fund, Inc.
€8,6887
+1,26%
€34,07M
€1,43K
AERT
Aeries Technology, Inc. Class A Ordinary Share
€0,68374
+0,52%
€34,04M
€215,98K