Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HPP
Hudson Pacific Properties, Inc.
€12,8257
+7,72%
€645,86M
€1,25M
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
€7,0455
-4,35%
€642,79M
€1,48M
ORRF
Orrstown Financial Services Inc
€32,8095
+0,45%
€641,73M
€63,30K
MRVI
Maravai LifeSciences Holdings, Inc. Class A Common Stock
€4,3590
+0,20%
€641,70M
€2,75M
KRO
Kronos Worldwide, Inc.
€5,7889
+3,89%
€641,10M
€227,35K
NMFC
NEW MOUNTAIN FINANCE CORPORATION
€6,7508
-0,51%
€640,90M
€325,06K
NXRT
NexPoint Residential Trust Inc
€24,9754
-0,66%
€640,85M
€104,13K
CGBD
Carlyle Secured Lending, Inc. Common Stock
€9,1773
-0,47%
€640,80M
€414,40K
OBE
Obsidian Energy Ltd.
€10,0092
+4,43%
€640,02M
€414,06K
HSTM
HealthStream Inc
€22,2500
+1,72%
€639,02M
€173,12K
CGNT
Cognyte Software Ltd. Ordinary Shares
€7,8514
+0,78%
€638,62M
€830,58K
NXP
NUVEEN SELECT TAX-FREE INC
€12,2104
-0,42%
€637,72M
€92,59K
WEST
Westrock Coffee Company Common Stock
€6,5342
+0,00%
€637,45M
€246,75K
VTS
Vitesse Energy, Inc..
€15,7548
+3,18%
€636,92M
€287,98K
RMT
Royce Micro-Cap Trust Inc
€11,9591
+0,44%
€636,77M
€83,33K