Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IBHL
iShares iBonds 2032 Term High Yield and Income ETF
$25,2400
+0,16%
--
$961,00
IBHM
iShares iBonds 2033 Term High Yield and Income ETF
$25,1900
+0,18%
--
$42,00
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
$26,0950
+0,00%
--
$1,48K
IBID
iShares iBonds Oct 2027 Term TIPS ETF
$26,3650
+0,02%
--
$21,95K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
$26,3997
+0,00%
--
$9,14K
IBIF
iShares iBonds Oct 2029 Term TIPS ETF
$26,3350
-0,04%
--
$15,05K
IBIG
iShares iBonds Oct 2030 Term TIPS ETF
$26,3000
+0,02%
--
$35,32K
IBIH
iShares iBonds Oct 2031 Term TIPS ETF
$26,2250
+0,00%
--
$6,73K
IBII
iShares iBonds Oct 2032 Term TIPS ETF
$25,9267
-0,05%
--
$2,81K
IBIJ
iShares iBonds Oct 2033 Term TIPS ETF
$26,0050
-0,06%
--
$3,75K
IBIK
iShares iBonds Oct 2034 Term TIPS ETF
$25,7400
-0,12%
--
$7,67K
IBIL
iShares iBonds Oct 2035 Term TIPS ETF
$25,4900
-0,22%
--
$16,62K
IBIM
iShares iBonds Oct 2036 Term TIPS ETF
$25,1950
-0,42%
--
$12,80K
IBIT
iShares Bitcoin Trust ETF
$35,9100
+5,19%
--
$53,20M
IBLC
iShares Blockchain and Tech ETF
$51,2800
+5,73%
--
$15,43K