Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JYNT
The Joint Corp.
$8,1800
-0,24%
$118,17M
$73,90K
ALPS
ALPS Group Inc Ordinary Share
$0,70000
-2,44%
$118,14M
$7,30K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,1300
+0,00%
$118,04M
$1,91K
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
$1,0280
-9,82%
$117,31M
$449,67K
OXSQ
Oxford Square Capital Corp.
$1,3250
-1,12%
$116,90M
$642,74K
BUDA
Buda Juice, Inc.
$7,9000
-7,06%
$116,86M
$7,74K
QUMS
Quantumsphere Acquisition Corp. Ordinary Shares
$10,2200
+0,00%
$116,63M
$106,00
PGAC
Pantages Capital Acquisition Corporation Class A Ordinary Shares
$10,5400
-0,28%
$116,53M
$67,00
HYNE
Hoyne Bancorp, Inc. Common Stock
$16,2900
+0,25%
$116,46M
$22,33K
RVSB
Riverview Bancorp Inc
$5,7850
+2,21%
$116,39M
$23,29K
TSQ
TOWNSQUARE MEDIA, INC.
$6,3900
-2,59%
$116,16M
$37,09K
PODC
PodcastOne, Inc. Common Stock
$4,2060
-5,91%
$115,99M
$101,64K
IAF
abrdn Australia Equity Fund, Inc.
$12,0490
-0,01%
$115,72M
$20,46K
CGTX
Cognition Therapeutics, Inc. Common Stock
$1,1540
-4,63%
$115,45M
$466,13K
OTLK
Outlook Therapeutics, Inc. Common Stock
$0,69300
-4,02%
$115,40M
$6,14M