Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TKNO
Alpha Teknova, Inc. Common Stock
€3,9332
-2,26%
€211,57M
€64,17K
MITT
TPG Mortgage Investment Trust, Inc.
€6,7371
+2,84%
€211,37M
€35,44K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
€8,9093
-0,05%
€211,08M
€43,38K
CFFI
C&F Financial Corp
€64,9742
+0,70%
€210,94M
€702,70
RDCM
Radcom Ltd.
€10,8651
-1,91%
€209,89M
€116,87K
DSP
Viant Technology Inc. Class A Common Stock
€10,2844
-1,70%
€209,82M
€42,67K
EIC
Eagle Point Income Company Inc.
€9,0867
-0,57%
€209,79M
€18,51K
SGHT
Sight Sciences, Inc. Common Stock
€4,1409
+3,35%
€209,53M
€21,94K
PROF
Profound Medical Corp. Common Stock
€5,8544
+2,97%
€209,43M
€12,47K
LAW
CS Disco, Inc.
€3,0739
-3,74%
€209,24M
€69,22K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
€8,8660
+0,15%
€208,15M
€22,83K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
€8,8833
-0,05%
€208,00M
€0,8654
BPRN
Princeton Bancorp, Inc. Common Stock (PA)
€30,7130
+0,94%
€207,59M
€3,24K
LCNB
LCNB Corporation
€14,7897
+1,97%
€207,36M
€4,18K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
€65,9184
-4,79%
€207,26M
€13,18K