Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ERC
Allspring Multi-Sector Income Fund
€7,7092
-0,56%
€217,48M
€110,51K
SNFCA
Security National Financial Co
€8,0816
-3,22%
€217,42M
€57,06K
AKBA
Akebia Therapeutics, Inc.
€0,81102
+0,11%
€217,33M
€1,91M
SBMT
Silver Bow Mining Corp.
€7,2154
-1,88%
€217,15M
€93,10K
NUW
Nuveen AMT-Free Municipal Value Fund
€12,0922
+0,22%
€216,60M
€36,39K
SRZN
Surrozen, Inc. Common
€18,0083
-3,39%
€216,42M
€122,41K
TYGO
Tigo Energy, Inc. Common Stock
€2,8628
+0,46%
€216,33M
€400,30K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
€11,1740
+1,42%
€216,30M
€37,07K
LPRO
Open Lending Corporation Common Stock
€1,8190
-0,47%
€216,06M
€1,31M
SCII
SC II Acquisition Corp. Class A ordinary share
€8,7096
+0,15%
€215,88M
€5,197
FCT
First Trust Senior Floating Rate Income Fund II
€8,4714
+2,09%
€215,61M
€60,21K
CABO
Cable One, Inc.
€36,7269
-3,24%
€215,32M
€170,01K
MGNX
MacroGenics, Inc.
€3,3609
-0,77%
€215,27M
€536,28K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,1452
-0,34%
€215,21M
€128,86K
TBCH
Turtle Beach Corporation Common Stock
€11,2519
+3,84%
€215,06M
€301,98K