Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KTF
DWS Municipal Income Trust
€8,6334
+9,78%
€307,72M
€6,913
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
€8,9185
-0,05%
€307,45M
€27,34K
BNED
Barnes & Noble Education, Inc
€9,1346
-1,12%
€307,35M
€87,28
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
€8,8969
+0,05%
€306,41M
€91,65K
QUIK
QuickLogic Corp
€17,9322
-0,14%
€306,34M
€460,61
SCD
LMP Capital and Income Fund, Inc.
€13,3000
+0,00%
€305,24M
€41,40K
KCHV
Kochav Defense Acquisition Corp. Class A Ordinary Shares
€8,9315
-0,05%
€305,22M
€3,456
HIX
Western Asset High Income Fund II, Inc.
€3,4136
+0,51%
€305,12M
€0,8642
MGPI
MGP Ingredients Inc
€14,2766
+0,12%
€304,92M
€8,642
ACCO
Acco Brands Corporation
€3,4049
+1,29%
€304,56M
€1,728
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
€8,6204
-0,05%
€304,12M
€5,185
MIY
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i
€10,7247
+1,56%
€303,88M
€2,592
HCIC
Hennessy Capital Investment Corp. VIII Class A Ordinary Shares
€8,5599
+0,05%
€303,83M
€139,13
AIRJ
AirJoule Technologies Corporation Class A Common Stock
€4,0099
+0,00%
€303,57M
€14,78K
STTK
Shattuck Labs, Inc. Common Stock
€3,3704
+0,00%
€303,50M
€1,31K