أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

SAT Saratoga Investment Corp. 6.00% Notes due 2027	‏‎‏‎21.5752‏‏€‏	‏‎‎-0.14‎%‎‏	--	‏‎‏‎562.85‏‏€‏
SAV Saratoga Investment Corp. 7.50% Notes due 2031	‏‎‏‎21.5891‏‏€‏	‏‎‎-0.04‎%‎‏	--	‏‎‏‎2.73‏K‏€‏
SAY Saratoga Investment Corp. 8.125% Notes due 2027	‏‎‏‎21.8476‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.67‏K‏€‏
SAZ Saratoga Investment Corp. 8.50% Notes due 2028	‏‎‏‎21.8147‏‏€‏	‏‎‎-0.49‎%‎‏	--	‏‎‏‎352.75‏‏€‏
SCCD Sachem Capital Corp. 6.00% Notes due 2026	‏‎‏‎21.5666‏‏€‏	‏‎+0.26‎%‎‏	--	‏‎‏‎423.65‏‏€‏
SCCE Sachem Capital Corp. 6.00% Notes due 2027	‏‎‏‎21.3556‏‏€‏	‏‎+0.24‎%‎‏	--	‏‎‏‎611.27‏‏€‏
SCCF Sachem Capital Corp. 7.125% Notes due 2027	‏‎‏‎21.3885‏‏€‏	‏‎‎-0.25‎%‎‏	--	‏‎‏‎9.03‏K‏€‏
SCCG Sachem Capital Corp. 8.00% Notes due 2027	‏‎‏‎21.4378‏‏€‏	‏‎+0.02‎%‎‏	--	‏‎‏‎6.06‏K‏€‏
SCEpL SCE TRUST VI 5.00% Trust Preference Securities	‏‎‏‎14.7164‏‏€‏	‏‎‎-0.52‎%‎‏	--	‏‎‏‎4.27‏K‏€‏
SCEpM SCE Trust VII 7.50% Trust Preference Securities	‏‎‏‎21.4896‏‏€‏	‏‎+0.02‎%‎‏	--	‏‎‏‎6.25‏K‏€‏
SCEpN SCE Trust VIII 6.95% Trust Preference Securities	‏‎‏‎20.6942‏‏€‏	‏‎+0.42‎%‎‏	--	‏‎‏‎2.46‏K‏€‏
SFB Stifel Financial Corp.5.20 percent Senior Notes due 2047	‏‎‏‎16.9721‏‏€‏	‏‎‎-0.13‎%‎‏	--	‏‎‏‎1.55‏K‏€‏
SOJC The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	‏‎‏‎17.9275‏‏€‏	‏‎‎-0.41‎%‎‏	--	‏‎‏‎5.55‏K‏€‏
SOJD The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	‏‎‏‎16.7041‏‏€‏	‏‎‎-0.16‎%‎‏	--	‏‎‏‎35.50‏K‏€‏
SOJE The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	‏‎‏‎14.4215‏‏€‏	‏‎‎-0.54‎%‎‏	--	‏‎‏‎28.39‏K‏€‏