أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎25.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.11‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.2020‏‏$‏
‏‎+0.01‎%‎‏
--
‏‎‏‎434.00‏‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.2440‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎1.24‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.1240‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎3.95‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎21.0450‏‏$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎1.74‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.3110‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎5.59‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.2960‏‏$‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎13.22‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.9180‏‏$‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎454.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.3700‏‏$‏
‏‎+0.72‎%‎‏
--
‏‎‏‎79.70‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎21.9860‏‏$‏
‏‎+0.25‎%‎‏
--
‏‎‏‎3.65‏K‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.5500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.70‏K‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1900‏‏$‏
‏‎+0.15‎%‎‏
--
‏‎‏‎2.11‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.9250‏‏$‏
‏‎+0.77‎%‎‏
--
‏‎‏‎13.08‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.7600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎39.86‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎23.9600‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎12.21‏K‏$‏