أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.3350‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎23.83‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.9600‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎5.68‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎67.1000‏‏$‏
‏‎‎-0.86‎%‎‏
--
‏‎‏‎11.92‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎14.9650‏‏$‏
‏‎+0.57‎%‎‏
--
‏‎‏‎4.95‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.5590‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎1.46‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎25.3100‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎755.00‏‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎16.2600‏‏$‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎3.44‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.4760‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎8.83‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎25.1650‏‏$‏
‏‎+0.26‎%‎‏
--
‏‎‏‎7.12‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.5110‏‏$‏
‏‎+0.27‎%‎‏
--
‏‎‏‎7.01‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎15.1980‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎19.68‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.0160‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.86‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.1100‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎3.21‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎63.8520‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎100.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.0700‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎330.00‏‏$‏