أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
‏‎‏‎22.2612‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎274.74‏‏€‏
TCGL
TechCreate Group Ltd.
‏‎‏‎170.49‏‏€‏
‏‎+13.81‎%‎‏
--
‏‎‏‎975.97‏K‏€‏
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎18.0794‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎21.59‏K‏€‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎20.9481‏‏€‏
‏‎+0.96‎%‎‏
--
‏‎‏‎15.50‏K‏€‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎18.1574‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎12.60‏K‏€‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎19.7131‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎12.71‏K‏€‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎22.0575‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎3.92‏K‏€‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎22.0445‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎6.14‏K‏€‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎4.7799‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.71‏M‏€‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎133.69‏‏€‏
‏‎+4.23‎%‎‏
--
‏‎‏‎1.48‏K‏€‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎14.0579‏‏€‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎24.47‏K‏€‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎22.1009‏‏€‏
‏‎+0.79‎%‎‏
--
‏‎‏‎266.07‏‏€‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎71.5028‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎42.40‏K‏€‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎21.8842‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎6.54‏K‏€‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎20.6621‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎40.93‏K‏€‏